La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 376,14 +366,95 (+0,61 %)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 10 | 10 |
| 2.14 | 0.00 | - | 1 | 3 | 9.00 | 0.01 | 0.00 | - | 20 | 21 |
| 1.46 | 0.00 | - | 178 | 193 | 9.50 | 0.01 | 0.00 | - | 10 | 255 |
| 1.19 | -0.05 | -4.03% | 22 | 1,496 | 10.00 | 0.02 | -0.01 | -33.33% | 20 | 619 |
| 0.72 | +0.04 | +5.88% | 111 | 252 | 10.50 | 0.06 | -0.01 | -14.29% | 73 | 2,234 |
| 0.42 | -0.06 | -12.50% | 600 | 1,443 | 11.00 | 0.23 | -0.05 | -17.86% | 262 | 1,731 |
| 0.25 | -0.06 | -19.35% | 296 | 1,776 | 11.50 | 0.59 | -0.02 | -3.28% | 232 | 1,589 |
| 0.17 | -0.04 | -19.05% | 201 | 1,376 | 12.00 | 0.99 | -0.01 | -1.00% | 4 | 1,409 |
| 0.11 | -0.01 | -8.33% | 43 | 556 | 12.50 | 1.40 | 0.00 | - | 14 | 506 |
| 0.09 | -0.02 | -18.18% | 42 | 886 | 13.00 | 1.92 | -0.07 | -3.52% | 7 | 126 |
| 0.16 | +0.07 | +77.78% | 65 | 540 | 13.50 | 2.41 | -0.03 | -1.23% | 8 | 253 |
| 0.05 | -0.01 | -16.67% | 1 | 720 | 14.00 | 2.94 | 0.00 | - | 1 | 21 |
| 0.04 | -0.01 | -20.00% | 8 | 230 | 14.50 | 2.96 | 0.00 | - | - | 4 |
| 0.04 | -0.01 | -20.00% | 11 | 344 | 15.00 | 3.80 | 0.00 | - | 2 | 27 |
| 0.05 | 0.00 | - | 13 | 243 | 15.50 | 4.08 | 0.00 | - | 109 | 112 |
| 0.03 | -0.01 | -25.00% | 7 | 2,418 | 16.00 | 4.32 | 0.00 | - | 100 | 100 |
| 0.05 | 0.00 | - | 10 | 146 | 16.50 | 5.47 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 397 | 17.00 | 5.85 | -0.07 | -1.18% | 17 | 12 |
| 0.04 | 0.00 | - | 1 | 586 | 17.50 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 4 | 422 | 18.00 | 6.86 | 0.00 | - | - | 29 |
| 0.18 | 0.00 | - | 34 | 73 | 18.50 | 7.38 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 15 | 75 | 19.00 | 7.76 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 1 | 87 | 20.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 26 | 152 | 21.00 | 9.40 | 0.00 | - | 385 | 385 |
| 0.02 | 0.00 | - | 20 | 55 | 22.00 | 10.39 | 0.00 | - | 300 | 300 |
| 0.02 | 0.00 | - | 2 | 7 | 23.00 | 11.35 | 0.00 | - | 100 | 100 |
| 0.03 | 0.00 | - | 175 | 269 | 24.00 | - | - | - | - | - |
