La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 366,69 +425,35 (+0,71 %)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.17 | 0.00 | - | 1 | 12 | 5.00 | 0.01 | 0.00 | - | 1 | 23 |
| 3.89 | 0.00 | - | 39 | 45 | 7.00 | 0.01 | 0.00 | - | 1 | 21 |
| 3.06 | 0.00 | - | 1 | 21 | 8.00 | 0.01 | 0.00 | - | 2 | 218 |
| 2.82 | 0.00 | - | 6 | 7 | 8.50 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 22 | 9.00 | 0.01 | 0.00 | - | 10 | 382 |
| 1.68 | +0.07 | +4.35% | 2 | 221 | 9.50 | 0.01 | 0.00 | - | 1 | 58 |
| 1.19 | +0.06 | +5.31% | 154 | 1,717 | 10.00 | 0.01 | -0.01 | -50.00% | 13 | 2,923 |
| 0.68 | -0.09 | -11.69% | 181 | 967 | 10.50 | 0.01 | -0.01 | -50.00% | 60 | 3,320 |
| 0.23 | -0.08 | -25.81% | 2,149 | 5,918 | 11.00 | 0.08 | -0.07 | -46.67% | 2,164 | 15,671 |
| 0.06 | -0.08 | -57.14% | 5,821 | 15,707 | 11.50 | 0.40 | -0.05 | -11.11% | 1,062 | 2,488 |
| 0.03 | -0.04 | -57.14% | 1,582 | 9,285 | 12.00 | 0.88 | -0.02 | -2.22% | 48 | 8,781 |
| 0.02 | -0.03 | -60.00% | 27 | 1,067 | 12.50 | 1.36 | +0.09 | +7.09% | 35 | 220 |
| 0.01 | -0.03 | -75.00% | 330 | 6,220 | 13.00 | 1.85 | -0.04 | -2.12% | 102 | 15,311 |
| 0.02 | -0.01 | -33.33% | 387 | 365 | 13.50 | 2.30 | -0.02 | -0.86% | 6 | 214 |
| 0.01 | -0.01 | -50.00% | 175 | 7,132 | 14.00 | 2.86 | -0.03 | -1.04% | 27 | 1,799 |
| 0.01 | -0.01 | -50.00% | 1 | 392 | 14.50 | 3.24 | 0.00 | - | 1 | 19 |
| 0.02 | +0.01 | +100.00% | 88 | 6,685 | 15.00 | 3.85 | +0.03 | +0.79% | 52 | 7,859 |
| 0.01 | -0.01 | -50.00% | 7 | 133 | 15.50 | 4.32 | +0.02 | +0.47% | 32 | 39 |
| 0.02 | +0.01 | +100.00% | 74 | 3,819 | 16.00 | 4.85 | -0.01 | -0.21% | 27 | 699 |
| 0.01 | -0.01 | -50.00% | 1 | 311 | 16.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 3,954 | 17.00 | 6.00 | +0.05 | +0.84% | 2 | 295 |
| 0.01 | 0.00 | - | 12 | 56 | 17.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 1,481 | 18.00 | 6.80 | +0.10 | +1.49% | 1 | 201 |
| 0.01 | 0.00 | - | 29 | 7,470 | 19.00 | 7.90 | +0.10 | +1.28% | 2 | 290 |
| 0.02 | 0.00 | - | 2 | 8,072 | 20.00 | 8.83 | -0.02 | -0.23% | 21 | 227 |
| 0.02 | 0.00 | - | 2 | 876 | 21.00 | 9.90 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 2 | 4,445 | 22.00 | 10.83 | +0.08 | +0.74% | 3 | 4 |
| 0.01 | -0.01 | -50.00% | 14 | 942 | 23.00 | 11.85 | +0.17 | +1.46% | 1 | 94 |
| 0.02 | -0.01 | -33.33% | 6 | 264 | 24.00 | 12.93 | -0.22 | -1.67% | 2 | 4 |
| 0.01 | 0.00 | - | 1 | 1,561 | 25.00 | 14.15 | 0.00 | - | 1 | 18 |
| 0.01 | 0.00 | - | 10 | 181 | 26.00 | 14.88 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 89 | 27.00 | 14.72 | 0.00 | - | 6 | 5 |
| 0.05 | 0.00 | - | 2 | 402 | 28.00 | 16.86 | 0.00 | - | 3 | 2 |
| 0.02 | 0.00 | - | 20 | 533 | 29.00 | 17.40 | 0.00 | - | 87 | 0 |
| 0.01 | -0.01 | -50.00% | 3 | 1,968 | 30.00 | 18.87 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 4 | 99 | 31.00 | 17.80 | 0.00 | - | 19 | 19 |
| 0.03 | 0.00 | - | 30 | 88 | 32.00 | 19.05 | 0.00 | - | 21 | 21 |
| 0.01 | 0.00 | - | 2 | 60 | 33.00 | 21.83 | +2.26 | +11.55% | 1 | 1 |
| 0.08 | 0.00 | - | 15 | 172 | 34.00 | 20.48 | 0.00 | - | 1 | 158 |
| 0.05 | 0.00 | - | 6 | 696 | 35.00 | 22.80 | 0.00 | - | 10 | 8 |
| 0.01 | 0.00 | - | 292 | 308 | 36.00 | 19.83 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 30 | 97 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 63 | 38.00 | 23.95 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 2 | 52 | 39.00 | 26.56 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 873 | 40.00 | 25.80 | 0.00 | - | 11 | 7 |
| 0.07 | 0.00 | - | 55 | 68 | 41.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 71 | 42.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 25 | 138 | 43.00 | 31.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 3 | 228 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 1,228 | 45.00 | 29.88 | 0.00 | - | 4 | 4 |
| 0.17 | 0.00 | - | 3 | 620 | 46.00 | 30.13 | 0.00 | - | - | 4 |
| 0.29 | 0.00 | - | 125 | 241 | 47.00 | 30.25 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 416 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 150 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,094 | 50.00 | 38.90 | +1.00 | +2.64% | 2 | 7 |
| 0.01 | 0.00 | - | 31 | 426 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 607 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4,872 | 54.00 | - | - | - | - | - |
