Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VVV240719C00050000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
VVV241018C00050000 | 2024-06-06 3:56PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
VVV241220C00050000 | 2024-06-25 1:43PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
VVV250117C00050000 | 2024-06-25 10:58AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VVV260116C00050000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VVV241220P00050000 | 2024-03-20 1:37PM EDT | 2024-12-20 | 6.23 | 7.60 | 9.20 | 0.00 | - | - | 10 | 37.94% |
VVV260116P00050000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |