Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VVV240719C00035000 | 2024-06-12 3:30PM EDT | 2024-07-19 | 7.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
VVV241220C00035000 | 2024-02-08 11:42AM EDT | 2024-12-20 | 7.60 | 10.30 | 11.60 | 0.00 | - | 2 | 2 | 59.64% |
VVV250117C00035000 | 2024-05-06 10:52AM EDT | 2025-01-17 | 11.30 | 7.60 | 9.40 | 0.00 | - | 4 | 36 | 38.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VVV240719P00035000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
VVV241018P00035000 | 2024-06-27 1:11PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VVV241220P00035000 | 2024-04-22 3:50PM EDT | 2024-12-20 | 0.85 | 0.70 | 1.00 | 0.00 | - | 1 | 233 | 34.62% |
VVV250117P00035000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.85 | 0.10 | 1.35 | 0.00 | - | - | 1 | 36.35% |
VVV260116P00035000 | 2024-06-27 9:30AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |