Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VVV250117C00035000 | 2024-05-06 10:52AM EDT | 35.00 | 11.30 | 7.60 | 9.40 | 0.00 | - | 4 | 36 | 40.94% |
VVV250117C00040000 | 2024-05-23 10:03AM EDT | 40.00 | 4.50 | 4.80 | 7.50 | 0.00 | - | 1 | 5 | 50.68% |
VVV250117C00045000 | 2024-06-05 9:52AM EDT | 45.00 | 1.60 | 1.00 | 5.30 | 0.00 | - | 1 | 28 | 50.29% |
VVV250117C00050000 | 2024-06-25 10:58AM EDT | 50.00 | 1.20 | 0.85 | 3.40 | 0.00 | - | 1 | 205 | 47.69% |
VVV250117C00055000 | 2024-06-25 10:58AM EDT | 55.00 | 0.55 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 56.74% |
VVV250117C00060000 | 2024-05-02 1:37PM EDT | 60.00 | 0.40 | 0.00 | 3.10 | 0.00 | - | - | 1 | 63.16% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VVV250117P00030000 | 2024-02-08 2:44PM EDT | 30.00 | 0.70 | 0.35 | 0.95 | 0.00 | - | 10 | 13 | 46.41% |
VVV250117P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.85 | 0.10 | 1.35 | 0.00 | - | - | 1 | 36.06% |
VVV250117P00040000 | 2024-06-21 1:07PM EDT | 40.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 3.13% |
VVV250117P00045000 | 2024-05-29 3:57PM EDT | 45.00 | 5.95 | 3.30 | 4.00 | 0.00 | - | 1 | 2 | 20.61% |