La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 302,93 -5,07 (-0,01 %) EUR/USD
1,0832 +0,0018 (+0,16 %) Gold future
2 394,10 +24,70 (+1,04 %) Bitcoin EUR
52 139,12 -1 324,54 (-2,48 %)
Valvoline Inc. (VVV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:13PM EDT. Marché ouvert.
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV241220C00030000 | 2023-10-27 12:54PM EDT | 30.00 | 4.70 | 6.80 | 8.30 | 0.00 | - | 27 | 0 | 0.00% |
| VVV241220C00035000 | 2024-02-08 11:42AM EDT | 35.00 | 7.60 | 10.30 | 11.60 | 0.00 | - | 2 | 2 | 60.94% |
| VVV241220C00040000 | 2024-05-14 10:45AM EDT | 40.00 | 5.00 | 4.40 | 6.10 | 0.00 | - | 6 | 8 | 41.26% |
| VVV241220C00045000 | 2024-05-08 12:58PM EDT | 45.00 | 2.73 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 26.15% |
| VVV241220C00050000 | 2024-06-25 1:43PM EDT | 50.00 | 1.00 | 0.00 | 3.60 | 0.00 | - | 35 | 56 | 52.95% |
| VVV241220C00055000 | 2024-06-25 1:43PM EDT | 55.00 | 0.45 | 0.00 | 3.00 | 0.00 | - | 52 | 57 | 58.12% |
| VVV241220C00060000 | 2024-04-05 9:38AM EDT | 60.00 | 0.35 | 0.20 | 2.35 | 0.00 | - | 10 | 10 | 60.34% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VVV241220P00020000 | 2023-05-09 3:16PM EDT | 20.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VVV241220P00022500 | 2023-05-09 3:16PM EDT | 22.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VVV241220P00025000 | 2023-10-11 2:16PM EDT | 25.00 | 1.05 | 0.15 | 4.50 | 0.00 | - | 3 | 6 | 94.78% |
| VVV241220P00030000 | 2024-04-10 12:32PM EDT | 30.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 10 | 78 | 37.65% |
| VVV241220P00035000 | 2024-04-22 3:50PM EDT | 35.00 | 0.85 | 0.70 | 1.00 | 0.00 | - | 1 | 233 | 34.55% |
| VVV241220P00040000 | 2024-06-27 9:30AM EDT | 40.00 | 1.60 | 0.55 | 4.20 | 0.00 | - | 1 | 1 | 48.79% |
| VVV241220P00045000 | 2024-05-29 3:57PM EDT | 45.00 | 5.76 | 2.45 | 5.70 | 0.00 | - | 1 | 10 | 37.62% |
| VVV241220P00050000 | 2024-03-20 1:37PM EDT | 50.00 | 6.23 | 7.60 | 9.20 | 0.00 | - | - | 10 | 37.42% |
| VVV241220P00055000 | 2023-06-09 2:13PM EDT | 55.00 | 17.70 | 17.00 | 19.90 | 0.00 | - | 7 | 0 | 86.57% |
