Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VVV241018C00040000 | 2024-05-28 2:03PM EDT | 40.00 | 3.30 | 2.70 | 6.60 | 0.00 | - | 1 | 4 | 58.42% |
VVV241018C00045000 | 2024-06-25 11:13AM EDT | 45.00 | 1.50 | 0.00 | 4.00 | 0.00 | - | 38 | 317 | 54.21% |
VVV241018C00050000 | 2024-06-06 3:56PM EDT | 50.00 | 0.05 | 0.00 | 3.20 | 0.00 | - | 17 | 85 | 62.61% |
VVV241018C00055000 | 2024-04-04 11:05AM EDT | 55.00 | 0.45 | 0.20 | 1.15 | 0.00 | - | 15 | 10 | 49.22% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VVV241018P00030000 | 2024-02-26 4:59PM EDT | 30.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 59.28% |
VVV241018P00035000 | 2024-06-27 1:11PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
VVV241018P00040000 | 2024-05-20 3:51PM EDT | 40.00 | 1.55 | 0.95 | 1.50 | 0.00 | - | 14 | 6 | 29.47% |
VVV241018P00045000 | 2024-05-06 3:00PM EDT | 45.00 | 3.10 | 3.50 | 5.10 | 0.00 | - | 20 | 56 | 40.54% |