Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VVV240719C00025000 | 2023-12-11 4:59PM EDT | 25.00 | 11.60 | 10.30 | 13.50 | 0.00 | - | 1 | 1 | 0.00% |
VVV240719C00030000 | 2024-02-21 1:19PM EDT | 30.00 | 12.01 | 13.90 | 17.50 | 0.00 | - | - | 1 | 223.10% |
VVV240719C00035000 | 2024-06-12 3:30PM EDT | 35.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VVV240719C00040000 | 2024-06-26 10:10AM EDT | 40.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VVV240719C00045000 | 2024-06-26 1:11PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VVV240719C00050000 | 2024-06-20 9:30AM EDT | 50.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VVV240719C00055000 | 2024-03-18 10:34AM EDT | 55.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 7 | 3 | 85.94% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VVV240719P00030000 | 2024-02-07 11:07AM EDT | 30.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | 4 | 16 | 219.04% |
VVV240719P00035000 | 2024-06-04 9:30AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
VVV240719P00040000 | 2024-06-28 3:05PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
VVV240719P00045000 | 2024-05-06 11:11AM EDT | 45.00 | 2.15 | 3.30 | 4.80 | 0.00 | - | 50 | 25 | 76.51% |