Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VV240719C00260000 | 2024-06-24 11:21AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 14.06% |
VV240816C00260000 | 2024-06-28 2:02PM EDT | 2024-08-16 | 1.00 | 0.25 | 1.75 | 0.00 | - | 6 | 0 | 12.22% |
VV241018C00260000 | 2024-06-28 10:18AM EDT | 2024-10-18 | 3.90 | 2.00 | 5.60 | 0.00 | - | 2 | 14 | 15.51% |
VV250117C00260000 | 2024-05-23 1:05PM EDT | 2025-01-17 | 4.80 | 6.30 | 9.80 | 0.00 | - | - | 8 | 17.17% |