Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VV240719C00255000 | 2024-06-18 1:49PM EDT | 2024-07-19 | 1.55 | 0.75 | 1.75 | 0.00 | - | - | 20 | 12.11% |
VV241018C00255000 | 2024-05-17 10:52AM EDT | 2024-10-18 | 3.67 | 2.70 | 6.80 | 0.00 | - | 18 | 32 | 14.01% |
VV250117C00255000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 11.18 | 9.60 | 13.70 | 0.00 | - | - | 0 | 19.57% |