Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VV240719C00250000 | 2024-07-01 12:08PM EDT | 2024-07-19 | 2.70 | 3.30 | 5.70 | 0.00 | - | 2 | 0 | 18.68% |
VV241018C00250000 | 2024-06-26 12:31PM EDT | 2024-10-18 | 8.74 | 8.10 | 12.40 | 0.00 | - | 10 | 21 | 19.79% |
VV250117C00250000 | 2024-06-07 3:51PM EDT | 2025-01-17 | 10.50 | 12.60 | 17.40 | 0.00 | - | 2 | 0 | 21.35% |