Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VV240719C00245000 | 2024-06-27 3:44PM EDT | 2024-07-19 | 7.22 | 7.20 | 10.60 | 0.00 | - | 17 | 12 | 26.95% |
VV241018C00245000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 13.68 | 12.00 | 16.40 | 0.00 | - | 3 | 20 | 22.10% |
VV250117C00245000 | 2024-05-30 11:01AM EDT | 2025-01-17 | 10.10 | 14.30 | 19.00 | 0.00 | - | 1 | 6 | 19.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VV240719P00245000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.85 | 0.00 | - | - | 0 | 16.93% |
VV241018P00245000 | 2024-06-21 9:30AM EDT | 2024-10-18 | 4.50 | 1.25 | 5.20 | 0.00 | - | 10 | 0 | 16.13% |