Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VV240719C00240000 | 2024-06-27 3:44PM EDT | 2024-07-19 | 11.70 | 12.10 | 15.90 | 0.00 | - | 15 | 7 | 36.80% |
VV241018C00240000 | 2024-06-26 12:31PM EDT | 2024-10-18 | 16.25 | 16.00 | 20.60 | 0.00 | - | 10 | 18 | 24.38% |
VV250117C00240000 | 2024-05-31 10:33AM EDT | 2025-01-17 | 12.10 | 18.40 | 22.50 | 0.00 | - | 1 | 1 | 20.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VV240719P00240000 | 2024-04-11 10:21AM EDT | 2024-07-19 | 7.67 | 2.65 | 6.70 | 0.00 | - | - | 0 | 59.09% |
VV241018P00240000 | 2024-04-11 10:34AM EDT | 2024-10-18 | 10.05 | 5.10 | 9.20 | 0.00 | - | - | 0 | 27.94% |
VV250117P00240000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 5.50 | 2.55 | 5.90 | 0.00 | - | 10 | 0 | 15.58% |