Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VV240719C00235000 | 2024-06-06 3:54PM EDT | 2024-07-19 | 11.95 | 17.10 | 20.50 | 0.00 | - | 5 | 0 | 41.82% |
VV241018C00235000 | 2024-06-07 3:51PM EDT | 2024-10-18 | 16.15 | 20.50 | 25.00 | 0.00 | - | 2 | 0 | 26.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VV240719P00235000 | 2024-04-11 10:21AM EDT | 2024-07-19 | 5.57 | 0.80 | 4.70 | 0.00 | - | - | 0 | 56.87% |
VV241018P00235000 | 2024-04-11 10:34AM EDT | 2024-10-18 | 8.10 | 3.20 | 7.60 | 0.00 | - | - | 0 | 28.41% |
VV250117P00235000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 6.20 | 2.55 | 7.20 | 0.00 | - | 10 | 10 | 20.26% |