Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VV250117C00225000 | 2024-06-18 12:01PM EDT | 225.00 | 33.53 | 34.40 | 39.00 | 0.00 | - | - | 9 | 29.84% |
VV250117C00240000 | 2024-05-31 10:33AM EDT | 240.00 | 12.10 | 18.40 | 22.50 | 0.00 | - | 1 | 1 | 19.25% |
VV250117C00245000 | 2024-05-30 11:01AM EDT | 245.00 | 10.10 | 14.30 | 19.00 | 0.00 | - | 1 | 6 | 18.61% |
VV250117C00250000 | 2024-06-07 3:51PM EDT | 250.00 | 10.50 | 14.50 | 18.50 | 0.00 | - | 2 | 2 | 21.76% |
VV250117C00255000 | 2024-06-20 9:30AM EDT | 255.00 | 11.18 | 10.60 | 14.80 | 0.00 | - | - | 1 | 20.08% |
VV250117C00260000 | 2024-05-23 1:05PM EDT | 260.00 | 4.80 | 6.30 | 9.80 | 0.00 | - | - | 8 | 16.31% |
VV250117C00265000 | 2024-06-20 9:30AM EDT | 265.00 | 5.90 | 5.90 | 8.60 | 0.00 | - | 2 | 10 | 17.27% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VV250117P00215000 | 2024-06-12 9:30AM EDT | 215.00 | 2.10 | 0.00 | 4.10 | 0.00 | - | - | 10 | 25.09% |
VV250117P00230000 | 2024-05-31 11:51AM EDT | 230.00 | 6.10 | 1.20 | 5.30 | 0.00 | - | 1 | 1 | 20.45% |
VV250117P00235000 | 2024-05-17 9:30AM EDT | 235.00 | 6.20 | 2.55 | 7.20 | 0.00 | - | 10 | 10 | 21.14% |
VV250117P00240000 | 2024-06-21 9:30AM EDT | 240.00 | 5.50 | 3.00 | 6.40 | 0.00 | - | 10 | 11 | 17.23% |