La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
52 965,15 +622,83 (+1,19 %)
Vanguard Large Cap Index Fund (VV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VV241018C00145000 | 2024-03-14 11:09AM EDT | 145.00 | 94.60 | 90.30 | 94.50 | 0.00 | - | 1 | 1 | 0.00% |
| VV241018C00200000 | 2024-06-20 1:44PM EDT | 200.00 | 53.08 | 55.10 | 59.90 | 0.00 | - | - | 10 | 47.36% |
| VV241018C00205000 | 2024-04-17 1:32PM EDT | 205.00 | 32.90 | 39.50 | 44.10 | 0.00 | - | 1 | 6 | 0.00% |
| VV241018C00210000 | 2024-04-05 10:04AM EDT | 210.00 | 32.20 | 28.00 | 32.50 | 0.00 | - | 4 | 4 | 0.00% |
| VV241018C00220000 | 2024-06-18 12:01PM EDT | 220.00 | 35.03 | 35.70 | 40.50 | 0.00 | - | 1 | 1 | 35.77% |
| VV241018C00225000 | 2024-05-07 12:43PM EDT | 225.00 | 20.25 | 22.50 | 27.00 | 0.00 | - | 5 | 1 | 0.00% |
| VV241018C00230000 | 2024-06-11 11:17AM EDT | 230.00 | 20.70 | 26.40 | 31.00 | 0.00 | - | 3 | 0 | 30.24% |
| VV241018C00235000 | 2024-06-07 3:51PM EDT | 235.00 | 16.15 | 21.90 | 26.40 | 0.00 | - | 2 | 11 | 27.66% |
| VV241018C00240000 | 2024-06-26 12:31PM EDT | 240.00 | 16.25 | 17.20 | 21.90 | 0.00 | - | 10 | 18 | 25.12% |
| VV241018C00245000 | 2024-06-20 9:30AM EDT | 245.00 | 13.68 | 13.20 | 17.60 | 0.00 | - | 7 | 20 | 22.73% |
| VV241018C00250000 | 2024-06-26 12:31PM EDT | 250.00 | 8.74 | 9.60 | 14.00 | 0.00 | - | 10 | 21 | 21.32% |
| VV241018C00255000 | 2024-05-17 10:52AM EDT | 255.00 | 3.67 | 2.70 | 6.80 | 0.00 | - | 18 | 32 | 12.74% |
| VV241018C00260000 | 2024-06-28 10:18AM EDT | 260.00 | 3.90 | 3.30 | 6.50 | 0.00 | - | 2 | 14 | 16.18% |
| VV241018C00265000 | 2024-06-27 3:50PM EDT | 265.00 | 1.60 | 1.10 | 4.80 | 0.00 | - | 15 | 25 | 16.28% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VV241018P00195000 | 2024-02-15 10:30AM EDT | 195.00 | 2.45 | 0.00 | 4.70 | 0.00 | - | 10 | 10 | 49.26% |
| VV241018P00205000 | 2024-03-15 9:30AM EDT | 205.00 | 2.70 | 1.30 | 5.40 | 0.00 | - | - | 10 | 44.88% |
| VV241018P00210000 | 2024-06-18 9:30AM EDT | 210.00 | 0.80 | 0.00 | 2.80 | 0.00 | - | - | 10 | 32.98% |
| VV241018P00235000 | 2024-04-11 10:34AM EDT | 235.00 | 8.10 | 3.20 | 7.60 | 0.00 | - | - | 0 | 29.82% |
| VV241018P00240000 | 2024-04-11 10:34AM EDT | 240.00 | 10.05 | 5.10 | 9.20 | 0.00 | - | - | 0 | 29.42% |
| VV241018P00245000 | 2024-06-21 9:30AM EDT | 245.00 | 4.50 | 1.50 | 5.00 | 0.00 | - | 10 | 10 | 17.04% |
