La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 418,22 +1 143,89 (+2,19 %)
Vanguard Large Cap Index Fund (VV)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240719C00195000 | 2024-06-21 9:37AM EDT | 195.00 | 55.82 | 58.00 | 62.20 | 0.00 | - | 1 | 0 | 73.93% |
| VV240719C00205000 | 2024-06-17 1:16PM EDT | 205.00 | 45.76 | 48.10 | 51.90 | 0.00 | - | - | 0 | 58.40% |
| VV240719C00210000 | 2023-11-30 1:44PM EDT | 210.00 | 11.30 | 15.50 | 19.90 | 0.00 | - | - | 3 | 0.00% |
| VV240719C00215000 | 2024-04-19 3:04PM EDT | 215.00 | 17.55 | 27.10 | 31.80 | 0.00 | - | 1 | 1 | 0.00% |
| VV240719C00220000 | 2024-03-07 2:17PM EDT | 220.00 | 21.62 | 20.20 | 25.00 | 0.00 | - | 7 | 6 | 0.00% |
| VV240719C00225000 | 2024-03-22 3:35PM EDT | 225.00 | 19.65 | 9.10 | 11.30 | 0.00 | - | 5 | 10 | 0.00% |
| VV240719C00230000 | 2024-05-28 3:03PM EDT | 230.00 | 16.50 | 19.20 | 23.50 | 0.00 | - | 5 | 6 | 0.00% |
| VV240719C00235000 | 2024-06-06 3:54PM EDT | 235.00 | 11.95 | 18.60 | 22.00 | 0.00 | - | 5 | 1 | 47.75% |
| VV240719C00240000 | 2024-06-27 3:44PM EDT | 240.00 | 11.70 | 13.20 | 17.90 | 0.00 | - | 15 | 7 | 46.01% |
| VV240719C00245000 | 2024-06-27 3:44PM EDT | 245.00 | 7.22 | 8.60 | 12.10 | 0.00 | - | 17 | 12 | 31.84% |
| VV240719C00250000 | 2024-07-01 12:08PM EDT | 250.00 | 2.70 | 4.40 | 6.60 | 0.00 | - | 2 | 9 | 19.69% |
| VV240719C00255000 | 2024-07-05 1:33PM EDT | 255.00 | 1.75 | 1.40 | 2.50 | +0.20 | +12.90% | 2 | 20 | 13.61% |
| VV240719C00260000 | 2024-06-24 11:21AM EDT | 260.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 1 | 9 | 16.25% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240719P00105000 | 2024-03-27 3:26PM EDT | 105.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 4 | 4 | 259.96% |
| VV240719P00175000 | 2024-02-21 10:30AM EDT | 175.00 | 0.75 | 0.00 | 2.20 | 0.00 | - | - | 10 | 123.34% |
| VV240719P00180000 | 2024-02-16 10:30AM EDT | 180.00 | 0.80 | 0.00 | 2.70 | 0.00 | - | 10 | 10 | 120.85% |
| VV240719P00190000 | 2024-04-10 10:28AM EDT | 190.00 | 0.55 | 0.00 | 2.35 | 0.00 | - | 2 | 30 | 102.08% |
| VV240719P00195000 | 2024-03-08 10:30AM EDT | 195.00 | 0.80 | 0.05 | 5.00 | 0.00 | - | 10 | 20 | 114.92% |
| VV240719P00196000 | 2024-03-18 9:30AM EDT | 196.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| VV240719P00200000 | 2024-04-12 12:48PM EDT | 200.00 | 1.15 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 88.31% |
| VV240719P00210000 | 2024-02-12 10:30AM EDT | 210.00 | 2.20 | 0.25 | 3.10 | 0.00 | - | 10 | 10 | 80.25% |
| VV240719P00215000 | 2024-03-18 9:30AM EDT | 215.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| VV240719P00225000 | 2024-04-03 9:30AM EDT | 225.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| VV240719P00230000 | 2024-04-04 2:32PM EDT | 230.00 | 3.80 | 1.15 | 4.80 | 0.00 | - | 1 | 1 | 61.96% |
| VV240719P00235000 | 2024-04-11 10:21AM EDT | 235.00 | 5.57 | 0.80 | 4.70 | 0.00 | - | - | 0 | 51.86% |
| VV240719P00240000 | 2024-04-11 10:21AM EDT | 240.00 | 7.67 | 2.65 | 6.70 | 0.00 | - | - | 0 | 56.09% |
| VV240719P00245000 | 2024-06-24 9:30AM EDT | 245.00 | 1.00 | 0.00 | 0.65 | 0.00 | - | - | 1 | 19.23% |
