La bourse ferme dans 14 min
CAC 40
7 538,69 -22,44 (-0,30 %) Euro Stoxx 50
4 906,88 -23,11 (-0,47 %) Dow Jones
39 150,48 -19,04 (-0,05 %) EUR/USD
1,0741 -0,0001 (-0,01 %) Gold future
2 337,10 -1,80 (-0,08 %) Bitcoin EUR
57 744,34 -824,05 (-1,41 %)
Vanguard Large Cap Index Fund (VV)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:13AM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240719C00195000 | 2024-06-21 9:37AM EDT | 195.00 | 55.82 | 54.50 | 57.80 | 0.00 | - | 1 | 0 | 65.33% |
| VV240719C00205000 | 2024-06-17 1:16PM EDT | 205.00 | 45.76 | 44.60 | 47.80 | 0.00 | - | - | 0 | 55.32% |
| VV240719C00210000 | 2023-11-30 1:44PM EDT | 210.00 | 11.30 | 15.50 | 19.90 | 0.00 | - | - | 3 | 0.00% |
| VV240719C00215000 | 2024-04-19 3:04PM EDT | 215.00 | 17.55 | 27.10 | 31.80 | 0.00 | - | 1 | 1 | 0.00% |
| VV240719C00220000 | 2024-03-07 2:17PM EDT | 220.00 | 21.62 | 20.20 | 25.00 | 0.00 | - | 7 | 6 | 0.00% |
| VV240719C00225000 | 2024-03-22 3:35PM EDT | 225.00 | 19.65 | 9.10 | 11.30 | 0.00 | - | 5 | 10 | 0.00% |
| VV240719C00230000 | 2024-05-28 3:03PM EDT | 230.00 | 16.50 | 19.20 | 23.50 | 0.00 | - | 5 | 6 | 47.00% |
| VV240719C00235000 | 2024-06-06 3:54PM EDT | 235.00 | 11.95 | 14.80 | 17.70 | 0.00 | - | 5 | 1 | 34.57% |
| VV240719C00240000 | 2024-06-27 3:44PM EDT | 240.00 | 11.70 | 9.80 | 12.80 | 0.00 | - | 15 | 7 | 27.99% |
| VV240719C00245000 | 2024-06-27 3:44PM EDT | 245.00 | 7.22 | 5.30 | 8.40 | 0.00 | - | 17 | 12 | 23.30% |
| VV240719C00250000 | 2024-07-01 12:08PM EDT | 250.00 | 2.70 | 2.25 | 4.90 | 0.00 | - | 2 | 9 | 20.70% |
| VV240719C00255000 | 2024-06-18 1:49PM EDT | 255.00 | 1.55 | 0.00 | 1.55 | 0.00 | - | - | 20 | 14.70% |
| VV240719C00260000 | 2024-06-24 11:21AM EDT | 260.00 | 0.20 | 0.00 | 1.85 | 0.00 | - | 1 | 9 | 23.29% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VV240719P00105000 | 2024-03-27 3:26PM EDT | 105.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 4 | 4 | 217.82% |
| VV240719P00175000 | 2024-02-21 10:30AM EDT | 175.00 | 0.75 | 0.00 | 2.20 | 0.00 | - | - | 10 | 101.32% |
| VV240719P00180000 | 2024-02-16 10:30AM EDT | 180.00 | 0.80 | 0.00 | 2.70 | 0.00 | - | 10 | 10 | 99.07% |
| VV240719P00190000 | 2024-04-10 10:28AM EDT | 190.00 | 0.55 | 0.00 | 2.35 | 0.00 | - | 2 | 30 | 83.08% |
| VV240719P00195000 | 2024-03-08 10:30AM EDT | 195.00 | 0.80 | 0.05 | 5.00 | 0.00 | - | 10 | 20 | 93.53% |
| VV240719P00196000 | 2024-03-18 9:30AM EDT | 196.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| VV240719P00200000 | 2024-04-12 12:48PM EDT | 200.00 | 1.15 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 71.26% |
| VV240719P00210000 | 2024-02-12 10:30AM EDT | 210.00 | 2.20 | 0.25 | 3.10 | 0.00 | - | 10 | 10 | 64.08% |
| VV240719P00215000 | 2024-03-18 9:30AM EDT | 215.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| VV240719P00225000 | 2024-04-03 9:30AM EDT | 225.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| VV240719P00230000 | 2024-04-04 2:32PM EDT | 230.00 | 3.80 | 1.15 | 4.80 | 0.00 | - | 1 | 1 | 58.75% |
| VV240719P00235000 | 2024-04-11 10:21AM EDT | 235.00 | 5.57 | 0.80 | 4.70 | 0.00 | - | - | 0 | 50.01% |
| VV240719P00240000 | 2024-04-11 10:21AM EDT | 240.00 | 7.67 | 2.65 | 6.70 | 0.00 | - | - | 0 | 51.64% |
| VV240719P00245000 | 2024-06-24 9:30AM EDT | 245.00 | 1.00 | 0.20 | 1.00 | 0.00 | - | - | 1 | 13.70% |
