Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTR240621C00050000 | 2024-05-20 12:59PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 9 | 219 | 3.13% |
VTR240719C00050000 | 2024-05-20 2:42PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 46 | 445 | 1.56% |
VTR240816C00050000 | 2024-05-20 3:54PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 18 | 4,782 | 1.56% |
VTR241115C00050000 | 2024-05-20 9:45AM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 120 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTR240621P00050000 | 2024-05-20 10:07AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
VTR240719P00050000 | 2024-05-17 9:32AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
VTR240816P00050000 | 2024-04-29 11:57AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
VTR241115P00050000 | 2024-05-06 3:02PM EDT | 2024-11-15 | 4.88 | 0.00 | 0.00 | 0.00 | - | 50 | 87 | 0.00% |