Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTR240621C00047500 | 2024-05-21 3:39PM EDT | 2024-06-21 | 1.67 | 1.60 | 1.70 | -0.51 | -23.39% | 10 | 1,069 | 21.83% |
VTR240816C00047500 | 2024-05-15 12:37PM EDT | 2024-08-16 | 2.62 | 2.05 | 2.60 | 0.00 | - | 1 | 683 | 22.90% |
VTR241115C00047500 | 2024-05-17 12:23PM EDT | 2024-11-15 | 4.08 | 2.55 | 4.00 | 0.00 | - | 5 | 95 | 26.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTR240621P00047500 | 2024-05-21 3:46PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.65 | +0.05 | +10.00% | 16 | 13 | 18.43% |
VTR240719P00047500 | 2024-05-17 11:54AM EDT | 2024-07-19 | 0.90 | 1.00 | 1.10 | 0.00 | - | 1 | 1 | 19.46% |
VTR240816P00047500 | 2024-05-17 10:19AM EDT | 2024-08-16 | 1.35 | 1.40 | 1.55 | 0.00 | - | 20 | 111 | 20.95% |
VTR241115P00047500 | 2024-05-08 12:40PM EDT | 2024-11-15 | 3.10 | 2.30 | 2.60 | 0.00 | - | 10 | 1,221 | 22.61% |