Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTR240621C00045000 | 2024-05-17 12:13PM EDT | 2024-06-21 | 4.40 | 3.60 | 4.20 | 0.00 | - | 2 | 71 | 35.65% |
VTR240816C00045000 | 2024-05-14 12:03PM EDT | 2024-08-16 | 4.10 | 2.70 | 4.60 | 0.00 | - | 10 | 475 | 26.83% |
VTR241115C00045000 | 2024-05-17 12:54PM EDT | 2024-11-15 | 5.80 | 5.30 | 5.50 | 0.00 | - | 1 | 537 | 26.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTR240621P00045000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 58 | 22.41% |
VTR240816P00045000 | 2024-05-17 10:29AM EDT | 2024-08-16 | 0.85 | 0.60 | 0.75 | +0.24 | +39.34% | 1 | 126 | 22.34% |
VTR241115P00045000 | 2024-05-21 10:17AM EDT | 2024-11-15 | 1.40 | 1.40 | 1.55 | 0.00 | - | 200 | 783 | 22.88% |