Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTR240621C00042500 | 2024-05-06 12:26PM EDT | 2024-06-21 | 4.79 | 5.90 | 8.20 | 0.00 | - | 10 | 23 | 62.06% |
VTR240816C00042500 | 2024-04-30 11:38AM EDT | 2024-08-16 | 3.98 | 5.70 | 8.20 | 0.00 | - | 1 | 19 | 52.93% |
VTR241115C00042500 | 2024-05-14 12:58PM EDT | 2024-11-15 | 6.84 | 7.00 | 9.00 | 0.00 | - | 1 | 12 | 44.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTR240621P00042500 | 2024-05-03 1:07PM EDT | 2024-06-21 | 0.32 | 0.05 | 0.20 | 0.00 | - | 4 | 71 | 33.40% |
VTR240816P00042500 | 2024-05-21 2:44PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.45 | 0.00 | - | 2 | 801 | 25.64% |
VTR241115P00042500 | 2024-05-20 9:34AM EDT | 2024-11-15 | 0.90 | 0.80 | 1.40 | 0.00 | - | 200 | 252 | 28.44% |