Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTR240621P00032500 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 11 | 11 | 128.08% |
VTR240816P00032500 | 2024-04-24 3:03PM EDT | 2024-08-16 | 0.18 | 0.00 | 2.15 | 0.00 | - | 2 | 28 | 76.47% |
VTR241115P00032500 | 2024-04-15 3:41PM EDT | 2024-11-15 | 0.70 | 0.00 | 2.25 | 0.00 | - | 1 | 31 | 54.25% |