Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTR240621C00052500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 51 | 61 | 6.25% |
VTR240719C00052500 | 2024-05-31 2:18PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 3.13% |
VTR240816C00052500 | 2024-05-30 12:29PM EDT | 2024-08-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 7 | 513 | 3.13% |
VTR241115C00052500 | 2024-05-31 1:26PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 611 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTR240816P00052500 | 2024-03-12 12:25PM EDT | 2024-08-16 | 9.40 | 7.20 | 10.90 | 0.00 | - | 1 | 17 | 85.35% |
VTR241115P00052500 | 2024-04-04 1:42PM EDT | 2024-11-15 | 9.46 | 6.60 | 6.90 | 0.00 | - | 3 | 7 | 41.46% |