Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTR240719C00045000 | 2024-05-31 1:03PM EDT | 45.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
VTR240719C00047500 | 2024-05-31 2:15PM EDT | 47.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 23 | 33 | 0.00% |
VTR240719C00050000 | 2024-05-30 2:47PM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 445 | 0.00% |
VTR240719C00052500 | 2024-05-31 2:18PM EDT | 52.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 3.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTR240719P00037500 | 2024-05-23 3:01PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
VTR240719P00040000 | 2024-05-29 1:02PM EDT | 40.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VTR240719P00042500 | 2024-05-31 10:52AM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
VTR240719P00045000 | 2024-05-30 2:54PM EDT | 45.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 6.25% |
VTR240719P00047500 | 2024-05-31 12:41PM EDT | 47.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
VTR240719P00050000 | 2024-05-21 12:35PM EDT | 50.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.39% |