La bourse ferme dans 2 h 50 min
CAC 40
8 026,17 +33,30 (+0,42 %) Euro Stoxx 50
5 020,66 +36,99 (+0,74 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0851 -0,0004 (-0,03 %) Gold future
2 352,50 +6,70 (+0,29 %) Bitcoin EUR
63 988,68 +1 280,06 (+2,04 %)
Ventas, Inc. (VTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621C00040000 | 2024-04-23 3:59PM EDT | 40.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VTR240621C00042500 | 2024-05-22 12:08PM EDT | 42.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| VTR240621C00045000 | 2024-05-30 10:02AM EDT | 45.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| VTR240621C00047500 | 2024-05-31 3:49PM EDT | 47.50 | 3.09 | 0.00 | 0.00 | 0.00 | - | 81 | 1,064 | 0.00% |
| VTR240621C00050000 | 2024-05-31 2:43PM EDT | 50.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1,696 | 1,946 | 0.00% |
| VTR240621C00052500 | 2024-05-31 3:59PM EDT | 52.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 51 | 61 | 6.25% |
| VTR240621C00055000 | 2024-05-31 3:59PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621P00032500 | 2024-05-13 9:30AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
| VTR240621P00035000 | 2024-04-24 3:51PM EDT | 35.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | - | 1 | 81.25% |
| VTR240621P00037500 | 2024-04-24 3:03PM EDT | 37.50 | 0.22 | 0.00 | 0.20 | 0.00 | - | - | 2 | 71.29% |
| VTR240621P00040000 | 2024-05-28 3:26PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
| VTR240621P00042500 | 2024-05-28 9:41AM EDT | 42.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| VTR240621P00045000 | 2024-05-31 3:01PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 64 | 12.50% |
| VTR240621P00047500 | 2024-05-31 11:07AM EDT | 47.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 6.25% |
| VTR240621P00050000 | 2024-05-31 2:42PM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
