La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0855 -0,0006 (-0,05 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 227,00 +173,29 (+0,27 %)
Ventas, Inc. (VTR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621C00040000 | 2024-04-23 3:59PM EDT | 40.00 | 4.40 | 7.90 | 10.60 | 0.00 | - | - | 0 | 69.82% |
| VTR240621C00042500 | 2024-05-06 12:26PM EDT | 42.50 | 4.79 | 5.90 | 8.20 | 0.00 | - | 10 | 23 | 62.06% |
| VTR240621C00045000 | 2024-05-17 12:13PM EDT | 45.00 | 4.40 | 3.40 | 4.90 | 0.00 | - | 2 | 71 | 52.83% |
| VTR240621C00047500 | 2024-05-21 3:39PM EDT | 47.50 | 1.67 | 1.60 | 1.70 | -0.51 | -23.39% | 10 | 1,069 | 21.49% |
| VTR240621C00050000 | 2024-05-21 3:51PM EDT | 50.00 | 0.50 | 0.40 | 0.50 | -0.14 | -21.87% | 3 | 219 | 19.51% |
| VTR240621C00052500 | 2024-05-21 3:39PM EDT | 52.50 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 10 | 7 | 21.49% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VTR240621P00032500 | 2024-05-13 9:30AM EDT | 32.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 11 | 11 | 126.07% |
| VTR240621P00035000 | 2024-04-24 3:51PM EDT | 35.00 | 0.17 | 0.00 | 2.15 | 0.00 | - | - | 1 | 108.40% |
| VTR240621P00037500 | 2024-04-24 3:03PM EDT | 37.50 | 0.22 | 0.00 | 0.05 | 0.00 | - | - | 2 | 43.56% |
| VTR240621P00040000 | 2024-05-21 12:44PM EDT | 40.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 38.57% |
| VTR240621P00042500 | 2024-05-03 1:07PM EDT | 42.50 | 0.32 | 0.05 | 0.20 | 0.00 | - | 4 | 71 | 33.40% |
| VTR240621P00045000 | 2024-05-16 3:49PM EDT | 45.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 58 | 21.83% |
| VTR240621P00047500 | 2024-05-21 3:46PM EDT | 47.50 | 0.55 | 0.50 | 0.65 | +0.05 | +10.00% | 16 | 13 | 18.14% |
| VTR240621P00050000 | 2024-05-21 3:53PM EDT | 50.00 | 2.00 | 1.05 | 2.00 | +0.40 | +25.00% | 5 | 5 | 16.80% |
