La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 389,57 +1 260,53 (+2,10 %)
Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240517C00002000 | 2024-05-17 11:58AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 20 | 1,136 | 850.00% |
| VTNR240621C00002000 | 2024-05-13 9:44AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 831 | 140.63% |
| VTNR240719C00002000 | 2024-05-17 12:11PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 103 | 5,559 | 163.28% |
| VTNR241018C00002000 | 2024-05-16 12:22PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.30 | 0.00 | - | 5 | 2,143 | 133.59% |
| VTNR250117C00002000 | 2024-05-16 12:54PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 8,988 | 113.28% |
| VTNR260116C00002000 | 2024-05-17 3:43PM EDT | 2026-01-16 | 0.37 | 0.15 | 0.50 | -0.18 | -32.73% | 70 | 512 | 94.14% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240517P00002000 | 2024-05-17 3:41PM EDT | 2024-05-17 | 0.85 | 0.65 | 1.45 | +0.25 | +41.67% | 7 | 9 | 1,500.00% |
| VTNR240621P00002000 | 2024-04-24 1:57PM EDT | 2024-06-21 | 0.60 | 0.80 | 1.10 | 0.00 | - | - | 4 | 159.38% |
| VTNR240719P00002000 | 2024-05-07 3:44PM EDT | 2024-07-19 | 0.90 | 0.80 | 1.10 | +0.20 | +28.57% | 20 | 250 | 120.31% |
| VTNR241018P00002000 | 2024-05-17 11:24AM EDT | 2024-10-18 | 0.95 | 0.80 | 1.15 | 0.00 | - | 2 | 14 | 89.84% |
| VTNR250117P00002000 | 2024-05-10 12:15PM EDT | 2025-01-17 | 0.95 | 0.80 | 1.20 | 0.00 | - | 2 | 240 | 79.69% |
| VTNR260116P00002000 | 2024-03-12 11:59AM EDT | 2026-01-16 | 1.15 | 1.10 | 1.30 | 0.00 | - | - | 1 | 87.89% |
