La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 385,16 +1 472,15 (+2,46 %)
Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240517C00001000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.25 | -0.03 | -30.00% | 80 | 276 | 325.00% |
| VTNR240621C00001000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.40 | -0.05 | -20.00% | 39 | 43 | 176.56% |
| VTNR240719C00001000 | 2024-05-17 3:12PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | -0.10 | -33.33% | 13 | 1,250 | 101.56% |
| VTNR241018C00001000 | 2024-05-17 11:16AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.40 | -0.03 | -7.89% | 7 | 642 | 103.91% |
| VTNR250117C00001000 | 2024-05-17 9:46AM EDT | 2025-01-17 | 0.43 | 0.30 | 0.50 | -0.06 | -12.24% | 10 | 2,366 | 106.25% |
| VTNR260116C00001000 | 2024-04-19 10:57AM EDT | 2026-01-16 | 1.00 | 0.50 | 2.80 | 0.00 | - | 101 | 126 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR240517P00001000 | 2024-05-15 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 576 | 400.00% |
| VTNR240621P00001000 | 2024-05-17 1:54PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 40 | 122 | 107.81% |
| VTNR240719P00001000 | 2024-05-09 1:12PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 122 | 2,566 | 65.63% |
| VTNR241018P00001000 | 2024-05-16 12:58PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.30 | 0.00 | - | 7 | 337 | 100.00% |
| VTNR250117P00001000 | 2024-05-17 3:26PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.35 | -0.04 | -13.79% | 1 | 1,949 | 87.50% |
| VTNR260116P00001000 | 2024-05-14 12:45PM EDT | 2026-01-16 | 0.43 | 0.00 | 2.65 | 0.00 | - | 10 | 125 | 0.00% |
