La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 406,35 +434,37 (+0,70 %)
Vertex Energy, Inc. (VTNR)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR260116C00000500 | 2024-05-09 1:23PM EDT | 0.50 | 0.89 | 0.55 | 2.95 | 0.00 | - | 1 | 29 | 0.00% |
| VTNR260116C00001000 | 2024-05-28 10:27AM EDT | 1.00 | 0.60 | 0.05 | 2.75 | 0.00 | - | 91 | 26 | 0.00% |
| VTNR260116C00001500 | 2024-05-17 3:43PM EDT | 1.50 | 0.44 | 0.00 | 2.60 | 0.00 | - | 200 | 917 | 0.00% |
| VTNR260116C00002000 | 2024-05-28 12:49PM EDT | 2.00 | 0.53 | 0.35 | 1.30 | 0.00 | - | 49 | 536 | 198.05% |
| VTNR260116C00002500 | 2024-05-14 9:56AM EDT | 2.50 | 0.45 | 0.10 | 2.45 | 0.00 | - | 3 | 46 | 0.00% |
| VTNR260116C00003000 | 2024-05-28 12:49PM EDT | 3.00 | 0.25 | 0.15 | 3.50 | 0.00 | - | 49 | 303 | 0.00% |
| VTNR260116C00003500 | 2024-05-20 1:58PM EDT | 3.50 | 0.25 | 0.00 | 3.50 | 0.00 | - | 4 | 11 | 0.00% |
| VTNR260116C00004000 | 2024-05-09 3:42PM EDT | 4.00 | 0.30 | 0.20 | 0.85 | 0.00 | - | 7 | 98 | 157.23% |
| VTNR260116C00004500 | 2024-04-10 11:52AM EDT | 4.50 | 0.24 | 0.00 | 3.50 | 0.00 | - | 4 | 58 | 0.00% |
| VTNR260116C00005000 | 2024-04-23 12:52PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 25.00% |
| VTNR260116C00005500 | 2024-04-08 10:31AM EDT | 5.50 | 0.25 | 0.00 | 3.60 | 0.00 | - | 1 | 95 | 0.00% |
| VTNR260116C00007500 | 2024-04-29 12:15PM EDT | 7.50 | 0.35 | 0.05 | 0.90 | 0.00 | - | 1 | 66 | 170.70% |
| VTNR260116C00010000 | 2024-05-29 3:07PM EDT | 10.00 | 0.15 | 0.10 | 1.00 | 0.00 | - | 1 | 375 | 193.36% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VTNR260116P00000500 | 2024-05-16 12:23PM EDT | 0.50 | 0.15 | 0.00 | 2.10 | 0.00 | - | - | 2 | 0.00% |
| VTNR260116P00001000 | 2024-05-14 12:45PM EDT | 1.00 | 0.43 | 0.00 | 2.40 | 0.00 | - | 10 | 125 | 0.00% |
| VTNR260116P00001500 | 2024-02-28 10:30AM EDT | 1.50 | 0.70 | 0.54 | 1.13 | 0.00 | - | 15 | 17 | 101.95% |
| VTNR260116P00002000 | 2024-03-12 11:59AM EDT | 2.00 | 1.15 | 1.10 | 1.30 | 0.00 | - | - | 1 | 92.58% |
| VTNR260116P00002500 | 2024-01-02 3:40PM EDT | 2.50 | 1.24 | 1.36 | 1.47 | 0.00 | - | 40 | 0 | 60.94% |
| VTNR260116P00003000 | 2023-12-13 2:21PM EDT | 3.00 | 1.00 | 0.05 | 3.10 | 0.00 | - | 10 | 40 | 0.00% |
| VTNR260116P00003500 | 2024-04-23 11:23AM EDT | 3.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| VTNR260116P00004000 | 2024-04-10 9:30AM EDT | 4.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| VTNR260116P00004500 | 2024-05-10 11:56AM EDT | 4.50 | 3.31 | 3.30 | 3.70 | 0.00 | - | 24 | 847 | 90.23% |
| VTNR260116P00005000 | 2024-01-25 3:30PM EDT | 5.00 | 3.77 | 2.71 | 4.50 | 0.00 | - | 100 | 50 | 185.94% |
| VTNR260116P00005500 | 2024-01-26 11:15AM EDT | 5.50 | 4.20 | 2.71 | 5.00 | 0.00 | - | 3 | 3 | 189.45% |
| VTNR260116P00007500 | 2024-02-12 1:56PM EDT | 7.50 | 5.90 | 5.25 | 8.60 | 0.00 | - | 4 | 0 | 185.55% |
| VTNR260116P00010000 | 2023-12-21 4:49PM EDT | 10.00 | 6.52 | 6.90 | 10.50 | 0.00 | - | 1 | 0 | 0.00% |
