Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTNR241018C00000500 | 2024-06-10 10:10AM EDT | 0.50 | 0.57 | 0.00 | 1.40 | 0.00 | - | 34 | 76 | 245.31% |
VTNR241018C00001000 | 2024-06-11 3:49PM EDT | 1.00 | 0.40 | 0.00 | 1.10 | 0.00 | - | 3 | 640 | 248.44% |
VTNR241018C00001500 | 2024-06-14 1:02PM EDT | 1.50 | 0.20 | 0.10 | 0.25 | +0.03 | +17.65% | 1 | 525 | 128.13% |
VTNR241018C00002000 | 2024-06-12 10:17AM EDT | 2.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 2 | 2,359 | 137.50% |
VTNR241018C00002500 | 2024-05-29 9:30AM EDT | 2.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 221 | 158.59% |
VTNR241018C00003000 | 2024-05-06 2:42PM EDT | 3.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 550 | 175.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTNR241018P00000500 | 2024-06-13 11:55AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,000 | 1,000 | 103.13% |
VTNR241018P00001000 | 2024-06-14 3:45PM EDT | 1.00 | 0.21 | 0.20 | 0.25 | +0.01 | +5.00% | 132 | 562 | 100.78% |
VTNR241018P00001500 | 2024-06-05 10:43AM EDT | 1.50 | 0.55 | 0.45 | 0.70 | 0.00 | - | 2 | 100 | 93.75% |
VTNR241018P00002000 | 2024-05-17 11:24AM EDT | 2.00 | 0.95 | 0.90 | 1.15 | 0.00 | - | 2 | 14 | 96.88% |
VTNR241018P00002500 | 2024-05-15 1:40PM EDT | 2.50 | 1.40 | 1.35 | 1.60 | 0.00 | - | 2 | 46 | 156.25% |
VTNR241018P00003000 | 2024-04-23 9:52AM EDT | 3.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |