Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTNR240517C00000500 | 2024-04-26 11:00AM EDT | 0.50 | 0.82 | 0.05 | 1.30 | 0.00 | - | 5 | 0 | 1,900.00% |
VTNR240517C00001000 | 2024-05-17 3:31PM EDT | 1.00 | 0.07 | 0.00 | 0.25 | -0.03 | -30.00% | 80 | 276 | 325.00% |
VTNR240517C00001500 | 2024-05-17 3:56PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12,176 | 50.00% |
VTNR240517C00002000 | 2024-05-17 11:58AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 20 | 1,136 | 850.00% |
VTNR240517C00002500 | 2024-05-01 10:02AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 49 | 140 | 1,050.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTNR240517P00001000 | 2024-05-15 10:09AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 576 | 400.00% |
VTNR240517P00001500 | 2024-05-17 2:00PM EDT | 1.50 | 0.40 | 0.30 | 0.50 | -0.04 | -9.09% | 5 | 354 | 912.50% |
VTNR240517P00002000 | 2024-05-17 3:41PM EDT | 2.00 | 0.85 | 0.65 | 1.45 | +0.25 | +41.67% | 7 | 9 | 1,500.00% |
VTNR240517P00002500 | 2024-05-17 3:31PM EDT | 2.50 | 1.40 | 1.35 | 1.55 | +0.35 | +33.33% | 1 | 2 | 1,175.00% |