Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTLE240719C00075000 | 2024-04-26 10:10AM EDT | 2024-07-19 | 0.24 | 0.00 | 1.40 | 0.00 | - | 2 | 5 | 148.93% |
VTLE241018C00075000 | 2024-05-06 2:44PM EDT | 2024-10-18 | 0.75 | 0.00 | 1.20 | 0.00 | - | 2 | 46 | 63.38% |
VTLE250117C00075000 | 2024-06-18 10:57AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
VTLE260116C00075000 | 2024-04-08 2:58PM EDT | 2026-01-16 | 8.71 | 5.80 | 6.70 | 0.00 | - | 179 | 180 | 61.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTLE250117P00075000 | 2023-11-01 1:44PM EDT | 2025-01-17 | 26.68 | 29.50 | 31.00 | 0.00 | - | 1 | 5 | 41.41% |
VTLE260116P00075000 | 2024-06-14 9:34AM EDT | 2026-01-16 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |