Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTLE240719C00070000 | 2024-06-04 2:07PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
VTLE241018C00070000 | 2024-06-21 3:32PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
VTLE250117C00070000 | 2024-06-17 11:54AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
VTLE260116C00070000 | 2024-01-10 1:58PM EDT | 2026-01-16 | 5.85 | 5.20 | 6.90 | 0.00 | - | 1 | 13 | 57.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTLE240719P00070000 | 2024-05-23 2:17PM EDT | 2024-07-19 | 22.50 | 25.30 | 28.50 | 0.00 | - | 4 | 0 | 156.84% |
VTLE250117P00070000 | 2024-04-04 11:49AM EDT | 2025-01-17 | 16.80 | 18.50 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |