Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTLE240719C00065000 | 2024-06-03 11:22AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
VTLE241018C00065000 | 2024-06-03 3:13PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
VTLE250117C00065000 | 2024-06-27 3:10PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VTLE260116C00065000 | 2024-06-07 12:53PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTLE240719P00065000 | 2024-04-26 3:22PM EDT | 2024-07-19 | 10.71 | 16.30 | 18.70 | 0.00 | - | 50 | 0 | 0.00% |
VTLE241018P00065000 | 2024-04-09 10:02AM EDT | 2024-10-18 | 11.30 | 13.50 | 14.20 | 0.00 | - | - | 1 | 0.00% |
VTLE250117P00065000 | 2024-04-03 1:48PM EDT | 2025-01-17 | 13.80 | 14.20 | 16.70 | 0.00 | - | 1 | 2 | 0.00% |