Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTLE240719C00060000 | 2024-06-24 2:32PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VTLE240920C00060000 | 2024-06-21 12:08PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VTLE241018C00060000 | 2024-06-20 3:49PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
VTLE250117C00060000 | 2024-06-24 11:46AM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
VTLE260116C00060000 | 2024-06-27 2:58PM EDT | 2026-01-16 | 5.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTLE240719P00060000 | 2024-06-27 9:40AM EDT | 2024-07-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
VTLE241018P00060000 | 2024-05-23 2:18PM EDT | 2024-10-18 | 12.80 | 16.00 | 19.30 | 0.00 | - | 9 | 0 | 63.67% |
VTLE250117P00060000 | 2024-06-04 11:06AM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |