Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTLE240719C00055000 | 2024-06-27 3:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
VTLE240816C00055000 | 2024-06-24 2:33PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
VTLE241018C00055000 | 2024-06-27 2:50PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
VTLE250117C00055000 | 2024-06-27 3:15PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
VTLE260116C00055000 | 2024-06-27 1:55PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTLE240719P00055000 | 2024-06-18 1:43PM EDT | 2024-07-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VTLE241018P00055000 | 2024-06-18 11:47AM EDT | 2024-10-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VTLE250117P00055000 | 2024-06-13 12:29PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
VTLE260116P00055000 | 2024-06-21 1:27PM EDT | 2026-01-16 | 15.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |