Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTLE240719C00047500 | 2024-06-27 3:59PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
VTLE240816C00047500 | 2024-06-27 3:08PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
VTLE241018C00047500 | 2024-06-13 1:45PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VTLE250117C00047500 | 2024-06-27 2:52PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
VTLE260116C00047500 | 2024-06-14 2:02PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTLE240719P00047500 | 2024-06-20 1:18PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VTLE240816P00047500 | 2024-06-25 3:24PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VTLE241018P00047500 | 2024-06-27 10:07AM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VTLE250117P00047500 | 2024-06-21 10:10AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |