Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTLE240719C00045000 | 2024-06-27 3:54PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
VTLE240816C00045000 | 2024-06-27 3:57PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
VTLE240920C00045000 | 2024-06-27 11:34AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
VTLE241018C00045000 | 2024-06-20 1:41PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
VTLE250117C00045000 | 2024-06-27 1:58PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
VTLE260116C00045000 | 2024-06-18 11:44AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTLE240719P00045000 | 2024-06-27 3:16PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
VTLE240816P00045000 | 2024-06-27 3:29PM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
VTLE241018P00045000 | 2024-06-27 1:09PM EDT | 2024-10-18 | 4.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VTLE250117P00045000 | 2024-06-26 11:51AM EDT | 2025-01-17 | 5.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
VTLE260116P00045000 | 2024-06-12 10:19AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |