Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTLE240719C00035000 | 2024-04-11 1:04PM EDT | 2024-07-19 | 23.22 | 13.00 | 17.00 | 0.00 | - | 20 | 119 | 253.13% |
VTLE241018C00035000 | 2024-06-26 10:33AM EDT | 2024-10-18 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VTLE250117C00035000 | 2024-05-16 12:12PM EDT | 2025-01-17 | 16.10 | 9.60 | 10.20 | 0.00 | - | 10 | 15 | 33.06% |
VTLE260116C00035000 | 2024-05-20 9:41AM EDT | 2026-01-16 | 21.25 | 13.70 | 14.40 | 0.00 | - | 1 | 19 | 46.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTLE240719P00035000 | 2024-06-21 1:29PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VTLE240920P00035000 | 2024-06-24 1:32PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
VTLE241018P00035000 | 2024-06-27 11:44AM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VTLE250117P00035000 | 2024-06-27 2:40PM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
VTLE260116P00035000 | 2024-01-23 12:39PM EDT | 2026-01-16 | 6.44 | 4.70 | 5.10 | 0.00 | - | 1 | 11 | 46.48% |