Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTLE240719C00030000 | 2024-03-14 2:03PM EDT | 2024-07-19 | 21.10 | 25.40 | 29.50 | 0.00 | - | 2 | 4 | 588.77% |
VTLE241018C00030000 | 2024-03-14 10:27AM EDT | 2024-10-18 | 22.20 | 25.90 | 30.00 | 0.00 | - | 2 | 2 | 268.16% |
VTLE250117C00030000 | 2024-04-02 9:52AM EDT | 2025-01-17 | 25.54 | 21.40 | 25.80 | 0.00 | - | 2 | 161 | 147.80% |
VTLE260116C00030000 | 2024-06-11 10:09AM EDT | 2026-01-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTLE240719P00030000 | 2024-03-15 1:12PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 36 | 103.71% |
VTLE241018P00030000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 1.10 | 0.05 | 1.45 | 0.00 | - | - | 3 | 60.74% |
VTLE250117P00030000 | 2024-04-05 11:14AM EDT | 2025-01-17 | 0.65 | 0.05 | 0.65 | 0.00 | - | 1 | 48 | 43.31% |
VTLE260116P00030000 | 2024-04-30 1:38PM EDT | 2026-01-16 | 1.90 | 0.00 | 5.00 | 0.00 | - | 10 | 34 | 59.77% |