Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTLE240719C00025000 | 2024-02-21 2:22PM EDT | 2024-07-19 | 23.00 | 24.10 | 28.00 | 0.00 | - | 3 | 1 | 457.81% |
VTLE250117C00025000 | 2024-06-24 9:58AM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
VTLE260116C00025000 | 2024-03-22 10:58AM EDT | 2026-01-16 | 29.70 | 29.60 | 34.00 | 0.00 | - | 50 | 102 | 138.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTLE240719P00025000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
VTLE241018P00025000 | 2024-02-20 4:55PM EDT | 2024-10-18 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 121.41% |
VTLE250117P00025000 | 2024-02-15 11:30AM EDT | 2025-01-17 | 0.95 | 0.00 | 5.00 | 0.00 | - | 10 | 31 | 91.89% |
VTLE260116P00025000 | 2023-12-05 4:50PM EDT | 2026-01-16 | 2.75 | 2.50 | 3.80 | 0.00 | - | - | 100 | 60.82% |