La bourse ferme dans 1 h 28 min
CAC 40
7 527,44 -33,69 (-0,45 %) Euro Stoxx 50
4 899,92 -30,07 (-0,61 %) Dow Jones
39 158,29 -11,23 (-0,03 %) EUR/USD
1,0740 -0,0002 (-0,02 %) Gold future
2 344,30 +5,40 (+0,23 %) Bitcoin EUR
58 247,48 -108,60 (-0,19 %)
Vital Energy, Inc. (VTLE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:02AM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.80 | 0.00 | - | 30 | 3 | 22.50 | 1.00 | 0.00 | - | 1 | 2 |
| 19.80 | 0.00 | - | 4 | 321 | 25.00 | 0.95 | 0.00 | - | 10 | 31 |
| 25.54 | 0.00 | - | 2 | 161 | 30.00 | 0.65 | 0.00 | - | 1 | 48 |
| 16.10 | 0.00 | - | 10 | 15 | 35.00 | 1.25 | 0.00 | - | 10 | 217 |
| 8.25 | 0.00 | - | 2 | 332 | 40.00 | 2.50 | 0.00 | - | 40 | 1,483 |
| 5.20 | 0.00 | - | 10 | 295 | 45.00 | 5.78 | 0.00 | - | 12 | 495 |
| 4.40 | 0.00 | - | 28 | 29 | 47.50 | 7.20 | 0.00 | - | 3 | 3 |
| 4.30 | +0.70 | +19.44% | 3 | 123 | 50.00 | 8.93 | 0.00 | - | 5 | 653 |
| 3.00 | 0.00 | - | 5 | 42 | 52.50 | 10.20 | 0.00 | - | 1 | 4 |
| 2.20 | 0.00 | - | 40 | 397 | 55.00 | 13.00 | 0.00 | - | 7 | 138 |
| 1.22 | 0.00 | - | 200 | 870 | 60.00 | 15.70 | 0.00 | - | 7 | 38 |
| 0.75 | 0.00 | - | 1 | 579 | 65.00 | 13.80 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | 11 | 274 | 70.00 | 16.80 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 3 | 356 | 75.00 | 26.68 | 0.00 | - | 1 | 5 |
| 0.35 | 0.00 | - | 1 | 301 | 80.00 | 31.50 | 0.00 | - | - | - |
| 1.15 | 0.00 | - | 4 | 110 | 85.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 105 | 228 | 90.00 | 44.90 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 20 | 164 | 95.00 | 36.50 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 1 | 464 | 100.00 | 47.30 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 20 | 697 | 105.00 | - | - | - | - | - |
