Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTLE240920C00040000 | 2024-06-18 10:22AM EDT | 40.00 | 4.90 | 6.40 | 7.60 | 0.00 | - | - | 2 | 51.66% |
VTLE240920C00045000 | 2024-06-27 11:34AM EDT | 45.00 | 2.60 | 3.50 | 3.70 | 0.00 | - | 1 | 26 | 44.43% |
VTLE240920C00050000 | 2024-06-28 2:32PM EDT | 50.00 | 1.51 | 1.60 | 1.75 | -0.14 | -8.48% | 12 | 63 | 42.14% |
VTLE240920C00052500 | 2024-06-24 3:59PM EDT | 52.50 | 1.10 | 1.00 | 1.20 | 0.00 | - | 2 | 12 | 42.21% |
VTLE240920C00060000 | 2024-06-21 12:08PM EDT | 60.00 | 0.21 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 55.81% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTLE240920P00035000 | 2024-06-24 1:32PM EDT | 35.00 | 0.55 | 0.20 | 0.60 | 0.00 | - | 2 | 7 | 46.92% |
VTLE240920P00040000 | 2024-06-25 1:12PM EDT | 40.00 | 1.65 | 1.15 | 1.40 | 0.00 | - | 10 | 11 | 40.50% |
VTLE240920P00050000 | 2024-06-14 9:51AM EDT | 50.00 | 10.40 | 4.30 | 6.50 | 0.00 | - | - | 1 | 36.45% |