Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTLE240816C00040000 | 2024-06-28 12:06PM EDT | 40.00 | 5.93 | 5.80 | 8.00 | +1.53 | +34.77% | 4 | 28 | 66.09% |
VTLE240816C00042500 | 2024-06-27 1:10PM EDT | 42.50 | 3.10 | 4.00 | 4.20 | 0.00 | - | 5 | 208 | 45.85% |
VTLE240816C00045000 | 2024-06-28 11:27AM EDT | 45.00 | 2.55 | 2.60 | 2.75 | +0.05 | +2.00% | 86 | 357 | 43.75% |
VTLE240816C00047500 | 2024-06-28 2:44PM EDT | 47.50 | 1.55 | 1.55 | 1.75 | +0.20 | +14.81% | 3 | 94 | 43.41% |
VTLE240816C00050000 | 2024-06-28 9:35AM EDT | 50.00 | 0.93 | 0.85 | 1.05 | +0.13 | +16.25% | 16 | 83 | 42.99% |
VTLE240816C00055000 | 2024-06-24 2:33PM EDT | 55.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 10 | 11 | 44.82% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTLE240816P00040000 | 2024-06-27 3:30PM EDT | 40.00 | 0.95 | 0.65 | 0.85 | 0.00 | - | 4 | 13 | 42.04% |
VTLE240816P00042500 | 2024-06-27 12:19PM EDT | 42.50 | 2.10 | 1.35 | 1.60 | 0.00 | - | 1 | 16 | 41.16% |
VTLE240816P00045000 | 2024-06-28 11:07AM EDT | 45.00 | 2.65 | 2.45 | 2.60 | -0.30 | -10.17% | 8 | 9 | 38.65% |
VTLE240816P00047500 | 2024-06-25 3:24PM EDT | 47.50 | 5.00 | 3.90 | 4.10 | 0.00 | - | 2 | 3 | 38.04% |