Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517C00260000 | 2024-04-25 3:32PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 54 | 1,098 | 3.13% |
VTI240621C00260000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 51 | 841 | 3.13% |
VTI240920C00260000 | 2024-04-25 3:34PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 1.56% |
VTI241220C00260000 | 2024-04-22 3:20PM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
VTI250117C00260000 | 2024-04-25 3:00PM EDT | 2025-01-17 | 10.94 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 1.56% |
VTI260116C00260000 | 2024-04-19 12:19PM EDT | 2026-01-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517P00260000 | 2024-04-25 11:39AM EDT | 2024-05-17 | 12.59 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
VTI240621P00260000 | 2024-04-25 11:39AM EDT | 2024-06-21 | 13.02 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
VTI240920P00260000 | 2024-04-25 3:14PM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
VTI250117P00260000 | 2024-04-03 9:30AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
VTI260116P00260000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |