La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 427,32 -1 692,76 (-2,91 %)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:245.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517C00245000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 14.01 | 12.10 | 15.50 | +3.06 | +27.95% | 1 | 111 | 48.23% |
| VTI240621C00245000 | 2024-05-09 2:46PM EDT | 2024-06-21 | 15.80 | 13.10 | 15.70 | +0.80 | +5.33% | 2 | 377 | 21.55% |
| VTI240920C00245000 | 2024-05-09 11:33AM EDT | 2024-09-20 | 19.46 | 19.20 | 21.80 | 0.00 | - | 1 | 263 | 23.60% |
| VTI241220C00245000 | 2024-05-06 12:20PM EDT | 2024-12-20 | 22.30 | 23.00 | 26.50 | 0.00 | - | 1 | 4 | 24.50% |
| VTI250117C00245000 | 2024-05-06 2:43PM EDT | 2025-01-17 | 23.50 | 23.30 | 25.90 | 0.00 | - | 1 | 267 | 22.35% |
| VTI260116C00245000 | 2024-04-29 2:19PM EDT | 2026-01-16 | 35.05 | 37.10 | 39.00 | 0.00 | - | 1 | 54 | 24.66% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240517P00245000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.04 | -28.57% | 1 | 267 | 19.34% |
| VTI240621P00245000 | 2024-05-10 2:46PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | -0.15 | -16.67% | 3 | 152 | 13.67% |
| VTI240920P00245000 | 2024-05-09 3:00PM EDT | 2024-09-20 | 3.10 | 2.80 | 3.10 | 0.00 | - | 35 | 83 | 13.14% |
| VTI241220P00245000 | 2024-05-07 10:12AM EDT | 2024-12-20 | 5.60 | 5.00 | 5.30 | 0.00 | - | 2 | 8 | 13.43% |
| VTI250117P00245000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 7.11 | 5.60 | 6.00 | 0.00 | - | 2 | 39 | 13.61% |
| VTI260116P00245000 | 2024-05-09 2:51PM EDT | 2026-01-16 | 12.20 | 11.00 | 12.10 | 0.00 | - | 5 | 121 | 13.73% |
