Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517C00240000 | 2024-04-25 10:05AM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VTI240621C00240000 | 2024-04-25 10:14AM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
VTI240920C00240000 | 2024-04-19 11:52AM EDT | 2024-09-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VTI241220C00240000 | 2024-04-23 11:43AM EDT | 2024-12-20 | 23.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VTI250117C00240000 | 2024-04-24 12:46PM EDT | 2025-01-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VTI260116C00240000 | 2024-04-19 10:01AM EDT | 2026-01-16 | 36.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI240517P00240000 | 2024-04-25 1:49PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
VTI240621P00240000 | 2024-04-25 11:39AM EDT | 2024-06-21 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
VTI240920P00240000 | 2024-04-22 3:35PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
VTI250117P00240000 | 2024-04-18 2:58PM EDT | 2025-01-17 | 9.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
VTI260116P00240000 | 2024-04-10 11:39AM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |