Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI220617C00235000 | 2022-05-24 10:13AM EDT | 2022-06-17 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 5 | 590 | 31.64% |
VTI220916C00235000 | 2022-05-24 2:07PM EDT | 2022-09-16 | 0.35 | 0.40 | 0.60 | -0.10 | -22.22% | 16 | 203 | 20.07% |
VTI221216C00235000 | 2022-05-24 12:57PM EDT | 2022-12-16 | 1.44 | 1.55 | 1.85 | -0.36 | -20.00% | 1 | 31 | 19.90% |
VTI230120C00235000 | 2022-05-24 3:25PM EDT | 2023-01-20 | 1.95 | 1.75 | 2.30 | -0.24 | -10.96% | 50 | 273 | 19.65% |
VTI240119C00235000 | 2022-05-12 10:14AM EDT | 2024-01-19 | 6.30 | 7.60 | 9.10 | 0.00 | - | 2 | 157 | 21.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTI220617P00235000 | 2022-05-23 3:47PM EDT | 2022-06-17 | 38.70 | 37.90 | 39.10 | +1.50 | +4.03% | 1 | 38 | 45.70% |
VTI220916P00235000 | 2022-05-19 11:26AM EDT | 2022-09-16 | 40.35 | 38.20 | 39.90 | 0.00 | - | 1 | 74 | 25.40% |
VTI221216P00235000 | 2022-04-22 10:06AM EDT | 2022-12-16 | 23.28 | 39.20 | 42.40 | 0.00 | - | 3 | 3 | 25.86% |
VTI230120P00235000 | 2022-04-08 11:31AM EDT | 2023-01-20 | 20.95 | 31.50 | 33.10 | 0.00 | - | 1 | 36 | 0.00% |
VTI240119P00235000 | 2022-05-02 9:30AM EDT | 2024-01-19 | 38.50 | 43.20 | 44.60 | 0.00 | - | 1 | 28 | 17.98% |