Vanguard Total Stock Market Index Fund (VTI)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:215.00
Options d’achatpour17 juin 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI220617C00215000 | 2022-05-24 3:35PM EDT | 2022-06-17 | 0.40 | 0.30 | 0.50 | -0.10 | -20.00% | 161 | 747 | 24.56% |
| VTI220715C00215000 | 2022-05-24 3:36PM EDT | 2022-07-15 | 1.20 | 0.95 | 1.35 | -0.20 | -14.29% | 33 | 245 | 22.44% |
| VTI220916C00215000 | 2022-05-24 11:12AM EDT | 2022-09-16 | 2.90 | 3.40 | 3.80 | -1.12 | -27.86% | 2 | 952 | 22.75% |
| VTI221216C00215000 | 2022-05-23 3:33PM EDT | 2022-12-16 | 7.17 | 6.50 | 6.80 | 0.00 | - | 1 | 48 | 22.86% |
| VTI230120C00215000 | 2022-05-23 12:09PM EDT | 2023-01-20 | 6.56 | 7.20 | 7.70 | -1.54 | -19.01% | 5 | 253 | 22.67% |
| VTI240119C00215000 | 2022-05-20 2:32PM EDT | 2024-01-19 | 13.00 | 14.90 | 16.20 | 0.00 | - | 2 | 95 | 23.03% |
Options de ventepour17 juin 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI220617P00215000 | 2022-05-20 3:37PM EDT | 2022-06-17 | 20.33 | 18.40 | 19.20 | -0.99 | -4.64% | 5 | 819 | 28.52% |
| VTI220715P00215000 | 2022-05-20 12:58PM EDT | 2022-07-15 | 21.58 | 19.50 | 20.50 | -2.42 | -10.08% | 5 | 7 | 26.60% |
| VTI220916P00215000 | 2022-05-20 1:29PM EDT | 2022-09-16 | 26.45 | 21.50 | 22.40 | 0.00 | - | 1 | 1,440 | 23.51% |
| VTI221216P00215000 | 2022-05-17 11:09AM EDT | 2022-12-16 | 24.00 | 24.30 | 25.10 | 0.00 | - | 2 | 37 | 22.82% |
| VTI230120P00215000 | 2022-05-20 9:30AM EDT | 2023-01-20 | 24.90 | 25.00 | 25.90 | 0.00 | - | 1 | 59 | 22.47% |
| VTI240119P00215000 | 2022-05-18 11:54AM EDT | 2024-01-19 | 30.00 | 30.70 | 31.80 | 0.00 | - | 10 | 19 | 20.32% |
